Pumpcat(PUMPCAT)Hoy
$0.000032
Pumpcat Historial de precios
(PUMPCAT)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-07 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-06 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-05 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $34.81003 |
2025-09-04 | -- | $0.000031 | $0.000030 | $0.000030 | $50.26559 |
2025-09-03 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-02 | -- | $0.000029 | $0.000029 | -- | -- |
2025-09-01 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-30 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-29 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-28 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-27 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-26 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-24 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-23 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-22 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-21 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-20 | -- | $0.000027 | $0.000026 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Pumpcat(PUMPCAT)
