PUMPAI(PUMPAI)Hoy
$0.000114
PUMPAI Historial de precios
(PUMPAI)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000120 | $0.000134 | $0.000116 | $0.000117 | $51,133.36 |
2025-09-14 | $0.000138 | $0.000139 | $0.000107 | $0.000120 | $85,647.01 |
2025-09-13 | $0.000155 | $0.000174 | $0.000135 | $0.000138 | $101.698K |
2025-09-12 | $0.000156 | $0.000176 | $0.000146 | $0.000155 | $119.032K |
2025-09-11 | $0.000165 | $0.000195 | $0.000149 | $0.000156 | $171.563K |
2025-09-10 | $0.000177 | $0.000193 | $0.000151 | $0.000164 | $279.097K |
2025-09-09 | $0.000223 | $0.000233 | $0.000173 | $0.000175 | $322.326K |
2025-09-08 | $0.000234 | $0.000247 | $0.000221 | $0.000223 | $354.479K |
2025-09-07 | $0.000222 | $0.000253 | $0.000219 | $0.000234 | $378.105K |
2025-09-06 | $0.000222 | $0.000256 | $0.000209 | $0.000222 | $283.845K |
2025-09-05 | $0.000239 | $0.000256 | $0.000198 | $0.000221 | $155.236K |
2025-09-04 | $0.000227 | $0.000285 | $0.000219 | $0.000247 | $199.062K |
2025-09-03 | $0.000240 | $0.000255 | $0.000150 | $0.000227 | $144.007K |
2025-09-02 | $0.000237 | $0.000261 | $0.000194 | $0.000239 | $120.042K |
2025-09-01 | $0.000258 | $0.000291 | $0.000217 | $0.000237 | $116.879K |
2025-08-31 | $0.000198 | $0.000274 | $0.000171 | $0.000258 | $331.093K |
2025-08-30 | $0.000128 | $0.000212 | $0.000122 | $0.000209 | $204.358K |
2025-08-29 | $0.000123 | $0.000238 | $0.000120 | $0.000128 | $143.702K |
2025-08-28 | $0.000068 | $0.000173 | $0.000068 | $0.000129 | $125.327K |
2025-08-27 | $0.000054 | $0.000080 | $0.000054 | $0.000068 | $27,622.23 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
PUMPAI(PUMPAI)
