Alien Worlds(TLM)Hoy
$0.00462
hace 1 años
$0.010713
hace 2 años
$0.010178
hace 3 años
$0.025489
hace 4 años
$0.206199
Alien Worlds Historial de precios
(TLM)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.004375 | $0.0047 | $0.00435 | $0.004593 | $7.777M |
2025-09-09 | $0.004392 | $0.00458 | $0.00432 | $0.004376 | $7.333M |
2025-09-08 | $0.004270 | $0.00444 | $0.00418 | $0.004401 | $5.936M |
2025-09-07 | $0.004181 | $0.0043 | $0.00417 | $0.004267 | $3.656M |
2025-09-06 | $0.004191 | $0.00428 | $0.00415 | $0.004182 | $4.484M |
2025-09-05 | $0.004163 | $0.00435 | $0.0041 | $0.004188 | $5.792M |
2025-09-04 | $0.004372 | $0.00443 | $0.00413 | $0.00415 | $128.397K |
2025-09-03 | $0.004266 | $0.00442 | $0.00427 | $0.004384 | $5.613M |
2025-09-02 | $0.004320 | $0.00441 | $0.00412 | $0.00428 | $172.872K |
2025-09-01 | $0.004544 | $0.0046 | $0.00428 | $0.004315 | $6.256M |
2025-08-31 | $0.004569 | $0.00475 | $0.00447 | $0.004550 | $5.164M |
2025-08-30 | $0.004510 | $0.00462 | $0.00438 | $0.004564 | $4.724M |
2025-08-29 | $0.004782 | $0.00484 | $0.00443 | $0.004500 | $7.063M |
2025-08-28 | $0.004741 | $0.00484 | $0.00457 | $0.004782 | $6.016M |
2025-08-27 | $0.004647 | $0.00479 | $0.00464 | $0.004744 | $5.404M |
2025-08-26 | $0.004741 | $0.00475 | $0.00445 | $0.004650 | $6.644M |
2025-08-25 | $0.004946 | $0.00522 | $0.0047 | $0.00471 | $216.974K |
2025-08-24 | $0.005020 | $0.00526 | $0.00485 | $0.004940 | $9.247M |
2025-08-23 | $0.004881 | $0.00519 | $0.00494 | $0.005018 | $8.077M |
2025-08-22 | $0.004625 | $0.00499 | $0.00441 | $0.004878 | $6.714M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Alien Worlds(TLM)
