PulseChain Peacock(PCOCK)Hoy
$0.003695
PulseChain Peacock Historial de precios
(PCOCK)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.004081 | $0.004295 | $0.003790 | $0.003985 | $276.525K |
2025-09-07 | $0.004338 | $0.004388 | $0.003665 | $0.004081 | $91,577.76 |
2025-09-06 | $0.004317 | $0.004426 | $0.003799 | $0.004317 | $200.125K |
2025-09-05 | $0.004480 | $0.004625 | $0.004239 | $0.004317 | $144.465K |
2025-09-04 | $0.004989 | $0.005829 | $0.004365 | $0.004480 | $248.387K |
2025-09-03 | $0.004138 | $0.006069 | $0.004066 | $0.004989 | $384.359K |
2025-09-02 | $0.004073 | $0.004592 | $0.003716 | $0.004138 | $141.008K |
2025-09-01 | $0.004878 | $0.004921 | $0.003994 | $0.004024 | $230.345K |
2025-08-31 | $0.005069 | $0.005221 | $0.004626 | $0.004878 | $229.109K |
2025-08-30 | $0.004210 | $0.005458 | $0.004111 | $0.005069 | $282.573K |
2025-08-29 | $0.005271 | $0.005436 | $0.004045 | $0.004210 | $423.987K |
2025-08-28 | $0.005901 | $0.006476 | $0.004529 | $0.005364 | $542.063K |
2025-08-27 | $0.006400 | $0.007433 | $0.005082 | $0.005901 | $752.262K |
2025-08-26 | $0.007575 | $0.008253 | $0.005164 | $0.006400 | $675.396K |
2025-08-25 | $0.009227 | $0.010289 | $0.007145 | $0.007738 | $553.841K |
2025-08-24 | $0.008579 | $0.011088 | $0.008379 | $0.009287 | $866.941K |
2025-08-23 | $0.007538 | $0.011335 | $0.006929 | $0.008370 | $859.598K |
2025-08-22 | $0.008498 | $0.008781 | $0.006869 | $0.007586 | $623.512K |
2025-08-21 | $0.009666 | $0.010705 | $0.008091 | $0.008520 | $454.789K |
2025-08-20 | $0.008841 | $0.010013 | $0.008448 | $0.009650 | $375.066K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
PulseChain Peacock(PCOCK)
