PUCCA($PUCCA)Hoy
$0.000036
PUCCA Historial de precios
($PUCCA)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-13 | -- | $0.000042 | $0.000034 | -- | -- |
2025-09-12 | -- | $0.000035 | $0.000031 | -- | -- |
2025-09-11 | $0.000033 | $0.000033 | $0.000030 | $0.000030 | $1,106.660 |
2025-09-10 | $0.000022 | $0.000061 | $0.000022 | $0.000033 | $11,618.64 |
2025-09-09 | -- | $0.000022 | $0.000022 | $0.000022 | $37.68068 |
2025-09-08 | -- | $0.000023 | $0.000021 | -- | -- |
2025-09-07 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $55.45514 |
2025-09-06 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $36.79393 |
2025-09-05 | $0.000024 | $0.000024 | $0.000021 | $0.000022 | $550.1074 |
2025-09-04 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $236.5877 |
2025-09-03 | $0.000029 | $0.000030 | $0.000021 | $0.000024 | $2,586.162 |
2025-09-02 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $248.3606 |
2025-09-01 | $0.000026 | $0.000034 | $0.000026 | $0.000030 | $1,677.428 |
2025-08-31 | $0.000028 | $0.000028 | $0.000024 | $0.000026 | $2,264.545 |
2025-08-30 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $186.0133 |
2025-08-29 | $0.000029 | $0.000029 | $0.000025 | $0.000029 | $1,079.259 |
2025-08-28 | $0.000026 | $0.000034 | $0.000026 | $0.000029 | $2,479.327 |
2025-08-27 | $0.000023 | $0.000033 | $0.000023 | $0.000026 | $2,964.370 |
2025-08-26 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $168.3257 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
PUCCA($PUCCA)
