PsyFi(PSY)Hoy
$0.000255
hace 1 años
$0.000570
hace 2 años
$0.003761
hace 3 años
$0.033244
PsyFi Historial de precios
(PSY)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000256 | $0.000257 | $0.000251 | $0.000257 | $18,157.44 |
2025-09-04 | $0.000251 | $0.000257 | $0.000251 | $0.000256 | $18,250.35 |
2025-09-03 | $0.000256 | $0.000258 | $0.000248 | $0.000251 | $16,976.85 |
2025-09-02 | $0.000258 | $0.000258 | $0.000246 | $0.000256 | $17,520.36 |
2025-09-01 | $0.000249 | $0.000285 | $0.000244 | $0.000258 | $16,528.99 |
2025-08-31 | $0.000241 | $0.000274 | $0.000241 | $0.000249 | $13,480.32 |
2025-08-30 | $0.000251 | $0.000251 | $0.000240 | $0.000241 | $16,103.06 |
2025-08-29 | $0.000250 | $0.000251 | $0.000250 | $0.000251 | $15,998.07 |
2025-08-28 | $0.000250 | $0.000251 | $0.000250 | $0.000250 | $16,835.57 |
2025-08-27 | $0.000250 | $0.000250 | $0.000250 | $0.000250 | $10,604.99 |
2025-08-26 | $0.000261 | $0.000262 | $0.000250 | $0.000250 | $16,289.09 |
2025-08-25 | $0.000253 | $0.000266 | $0.000241 | $0.000261 | $21,100.02 |
2025-08-24 | $0.000249 | $0.000262 | $0.000247 | $0.000256 | $22,200.39 |
2025-08-23 | $0.000252 | $0.000276 | $0.000242 | $0.000249 | $19,992.24 |
2025-08-22 | $0.000241 | $0.000252 | $0.000239 | $0.000252 | $20,799.26 |
2025-08-21 | $0.000247 | $0.000254 | $0.000241 | $0.000241 | $20,229.98 |
2025-08-20 | $0.000253 | $0.000253 | $0.000247 | $0.000247 | $15,382.59 |
2025-08-19 | $0.000258 | $0.000284 | $0.000253 | $0.000253 | $20,124.23 |
2025-08-18 | $0.000254 | $0.000286 | $0.000253 | $0.000258 | $21,010.02 |
2025-08-17 | -- | $0.000333 | $0.000247 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
PsyFi(PSY)
