Psy The Cat(PSYCAT)Hoy
$0.000018
Psy The Cat Historial de precios
(PSYCAT)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000021 | $0.000018 | -- | -- |
2025-09-08 | -- | $0.000021 | $0.000019 | -- | -- |
2025-09-07 | -- | $0.000020 | $0.000020 | $0.000020 | $205.7957 |
2025-09-06 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $30.65891 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $39.74521 |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1.866016 |
2025-09-02 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $43.75085 |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $17.72506 |
2025-08-31 | -- | $0.000022 | $0.000021 | $0.000022 | $113.7099 |
2025-08-30 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-29 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $70.97964 |
2025-08-28 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $229.0389 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $25.50783 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $104.5279 |
2025-08-25 | $0.000028 | $0.000029 | $0.000021 | $0.000021 | $2,203.653 |
2025-08-24 | $0.000024 | $0.000029 | $0.000024 | $0.000028 | $677.3427 |
2025-08-23 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $24.97365 |
2025-08-22 | -- | $0.000024 | $0.000021 | -- | -- |
2025-08-21 | -- | $0.000022 | $0.000022 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Psy The Cat(PSYCAT)
