Project AEON(AEON)Hoy
$0.000071
Project AEON Historial de precios
(AEON)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $53,955.09 |
2025-09-03 | $0.000072 | $0.000072 | $0.000070 | $0.000071 | $45,812.84 |
2025-09-02 | $0.000072 | $0.000073 | $0.000070 | $0.000072 | $55,530.52 |
2025-09-01 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $45,442.38 |
2025-08-31 | $0.000072 | $0.000072 | $0.000070 | $0.000071 | $48,781.48 |
2025-08-30 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $50,026.79 |
2025-08-29 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $50,966.93 |
2025-08-28 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $49,460.91 |
2025-08-27 | $0.000072 | $0.000072 | $0.000070 | $0.000072 | $47,791.48 |
2025-08-26 | $0.000072 | $0.000072 | $0.000070 | $0.000071 | $50,080.65 |
2025-08-25 | $0.000072 | $0.000073 | $0.000070 | $0.000072 | $49,291.33 |
2025-08-24 | $0.000072 | $0.000073 | $0.000070 | $0.000072 | $59,297.17 |
2025-08-23 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $51,873.82 |
2025-08-22 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $50,172.10 |
2025-08-21 | $0.000070 | $0.000072 | $0.000070 | $0.000070 | $51,086.84 |
2025-08-20 | $0.000071 | $0.000072 | $0.000070 | $0.000070 | $51,996.79 |
2025-08-19 | $0.000070 | $0.000072 | $0.000070 | $0.000071 | $51,326.04 |
2025-08-18 | $0.000071 | $0.000072 | $0.000070 | $0.000070 | $50,825.12 |
2025-08-17 | $0.000072 | $0.000072 | $0.000070 | $0.000071 | $48,609.89 |
2025-08-16 | $0.000072 | $0.000072 | $0.000070 | $0.000072 | $50,734.79 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Project AEON(AEON)
