Probit(PROB)Hoy
$0.043985
hace 1 años
$0.091106
hace 2 años
$0.066089
hace 3 años
$0.159298
hace 4 años
$0.317255
hace 5 años
$0.248352
hace 6 años
$0.057126
Probit Historial de precios
(PROB)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.041809 | $0.048508 | $0.040507 | $0.043107 | $112.535K |
2025-09-09 | $0.043288 | $0.046331 | $0.041612 | $0.041810 | $147.574K |
2025-09-08 | $0.042110 | $0.049373 | $0.041606 | $0.043288 | $137.217K |
2025-09-07 | $0.045102 | $0.046349 | $0.041091 | $0.042110 | $320.743K |
2025-09-06 | $0.041991 | $0.059917 | $0.039999 | $0.045102 | $32,501.68 |
2025-09-05 | $0.066282 | $0.195005 | $0.041390 | $0.041991 | $90,128.29 |
2025-09-04 | $0.050085 | $0.069140 | $0.043105 | $0.065305 | $10,916.94 |
2025-09-03 | $0.054750 | $0.078992 | $0.048908 | $0.050085 | $776.573K |
2025-09-02 | $0.045300 | $0.059992 | $0.046011 | $0.054750 | $488.815K |
2025-09-01 | $0.040319 | $0.051998 | $0.040239 | $0.051288 | $137.015K |
2025-08-31 | $0.039857 | $0.040501 | $0.039641 | $0.040319 | $131.426K |
2025-08-30 | $0.039730 | $0.040242 | $0.039759 | $0.039857 | $120.455K |
2025-08-29 | $0.040283 | $0.040281 | $0.039577 | $0.039730 | $142.386K |
2025-08-28 | $0.040174 | $0.040283 | $0.039959 | $0.040283 | $116.935K |
2025-08-27 | $0.040138 | $0.040286 | $0.040069 | $0.040174 | $123.542K |
2025-08-26 | $0.040166 | $0.040285 | $0.039869 | $0.040138 | $221.444K |
2025-08-25 | -- | $0.040256 | $0.040038 | -- | -- |
2025-08-24 | $0.040033 | $0.040255 | $0.039944 | $0.040118 | $244.135K |
2025-08-23 | $0.040207 | $0.040276 | $0.039578 | $0.040033 | $113.070K |
2025-08-22 | $0.040261 | $0.040272 | $0.040185 | $0.040185 | $22,886.43 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Probit(PROB)
