PointPay(PXP)Hoy
$0.018897
hace 1 años
$0.040927
PointPay Historial de precios
(PXP)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.021438 | $0.021503 | $0.018344 | $0.018838 | $111.536K |
2025-09-10 | $0.018072 | $0.021687 | $0.017873 | $0.021470 | $533.081K |
2025-09-09 | $0.019921 | $0.021103 | $0.017935 | $0.017946 | $246.735K |
2025-09-08 | $0.018900 | $0.020958 | $0.017675 | $0.019921 | $436.363K |
2025-09-07 | $0.019215 | $0.019252 | $0.018739 | $0.018900 | $387.194K |
2025-09-06 | $0.022111 | $0.022659 | $0.018972 | $0.019210 | $505.726K |
2025-09-05 | $0.022736 | $0.023501 | $0.020220 | $0.022111 | $648.256K |
2025-09-04 | $0.022878 | $0.023222 | $0.021352 | $0.022736 | $698.980K |
2025-09-03 | $0.023476 | $0.025816 | $0.021482 | $0.022878 | $408.848K |
2025-09-02 | $0.024994 | $0.024991 | $0.023337 | $0.023476 | $607.041K |
2025-09-01 | $0.022567 | $0.025069 | $0.022514 | $0.024972 | $601.007K |
2025-08-31 | $0.022417 | $0.023957 | $0.020772 | $0.022567 | $73,927.41 |
2025-08-30 | $0.024484 | $0.025210 | $0.022406 | $0.022549 | $261.190K |
2025-08-29 | $0.023822 | $0.024515 | $0.023673 | $0.024484 | $611.722K |
2025-08-28 | $0.025230 | $0.025635 | $0.023496 | $0.023805 | $509.813K |
2025-08-27 | $0.025284 | $0.026704 | $0.024593 | $0.025235 | $411.000K |
2025-08-26 | $0.028619 | $0.029825 | $0.025210 | $0.025284 | $949.755K |
2025-08-25 | $0.027996 | $0.028746 | $0.027674 | $0.028619 | $714.798K |
2025-08-24 | $0.027863 | $0.028135 | $0.027602 | $0.027994 | $616.017K |
2025-08-23 | $0.027937 | $0.028716 | $0.027611 | $0.027824 | $651.384K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
PointPay(PXP)
