POGAI (SOL)(POGAI)Hoy
$0.000008
hace 1 años
$0.000007
POGAI (SOL) Historial de precios
(POGAI)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $153.600K |
2025-09-09 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $165.891K |
2025-09-08 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $266.3167 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $170.7837 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $100.5873 |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $68.40313 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $62.55821 |
2025-09-03 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $56.97431 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $91.40358 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $172.2643 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $204.3989 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $185.2558 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $10,389.24 |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $368.3113 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $18,929.63 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,463.660 |
2025-08-25 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $83.51685 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $111.4928 |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $563.6593 |
2025-08-22 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $463.5634 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
POGAI (SOL)(POGAI)
