Plaza BondETH(BONDETH)Hoy
$97.72
Plaza BondETH Historial de precios
(BONDETH)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $97.31188 | $98.25 | $56.15 | $97.95774 | $48,427.91 |
2025-09-10 | $96.21975 | $97.47 | $77.8 | $97.31188 | $3,514.146 |
2025-09-09 | -- | $98.77 | $45.11 | -- | -- |
2025-09-08 | $96.95184 | $97.51 | $59.28 | $76.64227 | $17,490.27 |
2025-09-07 | -- | $98.54 | $96.98 | $96.95184 | $4,547.889 |
2025-09-06 | -- | $99.44 | $98.03 | -- | -- |
2025-09-05 | $99.92292 | $100.0180 | $98.87280 | $99.21512 | $3,116.481 |
2025-09-04 | $98.29809 | $100.2 | $98.08 | $99.93099 | $12,194.97 |
2025-09-03 | $99.77786 | $100.21 | $98.25 | $98.29625 | $6,590.115 |
2025-09-02 | $98.31459 | $100.03 | $96.32 | $99.77786 | $18,835.92 |
2025-09-01 | $98.32140 | $100.35 | $98.25 | $98.39363 | $32,567.33 |
2025-08-31 | $97.62285 | $100.43 | $94.91 | $98.32140 | $25,702.57 |
2025-08-30 | $97.39436 | $99.7 | $49.39 | $97.63493 | $91,228.36 |
2025-08-29 | $99.82445 | $101.1 | $61.6 | $95.10386 | $6.415M |
2025-08-28 | $100.0316 | $100.13 | $96.98 | $99.89497 | $24.346M |
2025-08-27 | $100.0387 | $100.13 | $99.76 | $100.0316 | $46.105M |
2025-08-26 | $99.64370 | $100.16 | $99.72 | $99.89184 | $64.846M |
2025-08-25 | $99.94653 | $100.16 | $99.64 | $99.64370 | $79.172M |
2025-08-24 | $99.94109 | $100.14 | $99.8 | $99.94653 | $27.503M |
2025-08-23 | $99.95705 | $100.2 | $99.78 | $99.88749 | $45.566M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Plaza BondETH(BONDETH)
