Pixi(PIXI)Hoy
$0.000109
Pixi Historial de precios
(PIXI)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000108 | $0.000112 | $0.000106 | $0.000110 | $57.35213 |
2025-09-13 | $0.000109 | $0.000110 | $0.000107 | $0.000108 | $301.9666 |
2025-09-12 | $0.000103 | $0.000110 | $0.000103 | $0.000109 | $265.8067 |
2025-09-11 | $0.000098 | $0.000104 | $0.000097 | $0.000103 | $152.2067 |
2025-09-10 | $0.000096 | $0.000102 | $0.000096 | $0.000098 | $204.8734 |
2025-09-09 | $0.000098 | $0.000100 | $0.000096 | $0.000097 | $14.97564 |
2025-09-08 | $0.000093 | $0.000099 | $0.000092 | $0.000098 | $5.607264 |
2025-09-07 | $0.000092 | $0.000094 | $0.000091 | $0.000094 | $31.70384 |
2025-09-06 | $0.000093 | $0.000094 | $0.000091 | $0.000092 | $64.80511 |
2025-09-05 | $0.000093 | $0.000095 | $0.000092 | $0.000094 | $24.74284 |
2025-09-04 | $0.000097 | $0.000098 | $0.000093 | $0.000093 | $40.31724 |
2025-09-03 | $0.000092 | $0.000098 | $0.000092 | $0.000098 | $166.7633 |
2025-09-02 | $0.000092 | $0.000094 | $0.000089 | $0.000092 | $13.55117 |
2025-09-01 | $0.000095 | $0.000096 | $0.000091 | $0.000091 | $336.1379 |
2025-08-31 | $0.000094 | $0.000096 | $0.000093 | $0.000095 | $128.6977 |
2025-08-30 | $0.000098 | $0.000097 | $0.000092 | $0.000094 | $263.5593 |
2025-08-29 | $0.000100 | $0.000102 | $0.000096 | $0.000098 | $263.3736 |
2025-08-28 | $0.000102 | $0.000103 | $0.000097 | $0.000101 | $2,191.983 |
2025-08-27 | $0.000096 | $0.000106 | $0.000096 | $0.000102 | $2,270.967 |
2025-08-26 | $0.000100 | $0.000100 | $0.000093 | $0.000096 | $390.4435 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Pixi(PIXI)
