Pirate Dice(BOOTY)Hoy
$0.002575
hace 1 años
$0.005557
hace 2 años
$0.008928
Pirate Dice Historial de precios
(BOOTY)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.002566 | $0.002572 | $0.002559 | $0.002572 | $1.256037 |
2025-09-16 | $0.002584 | $0.002582 | $0.002564 | $0.002566 | $3.895306 |
2025-09-15 | $0.002607 | $0.002607 | $0.002577 | $0.002584 | $3.296453 |
2025-09-14 | $0.002644 | $0.002644 | $0.002607 | -- | -- |
2025-09-13 | -- | $0.002644 | $0.002599 | $0.002644 | $6.700896 |
2025-09-12 | $0.002621 | $0.002621 | $0.002599 | -- | -- |
2025-09-11 | $0.002621 | $0.002621 | $0.002605 | -- | -- |
2025-09-10 | $0.002613 | $0.002621 | $0.002604 | -- | -- |
2025-09-09 | -- | $0.002639 | $0.002613 | $0.002613 | $5.497007 |
2025-09-08 | $0.002638 | $0.002638 | $0.002623 | -- | -- |
2025-09-07 | $0.002622 | $0.002638 | $0.002618 | $0.002638 | $1.822004 |
2025-09-06 | $0.002634 | $0.002647 | $0.002622 | $0.002622 | $3.760975 |
2025-09-05 | $0.002631 | $0.002654 | $0.002618 | $0.002634 | $7.436056 |
2025-09-04 | $0.002657 | $0.002657 | $0.002615 | -- | -- |
2025-09-03 | $0.002649 | $0.002667 | $0.002639 | $0.002657 | $5.663443 |
2025-09-02 | $0.002631 | $0.002664 | $0.002609 | $0.002649 | $13.29516 |
2025-09-01 | $0.002650 | $0.002658 | $0.002617 | $0.002631 | $14.54913 |
2025-08-31 | -- | $0.002668 | $0.002577 | -- | -- |
2025-08-30 | $0.002553 | $0.002577 | $0.002536 | $0.002573 | $7.944886 |
2025-08-29 | -- | $0.002602 | $0.002550 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Pirate Dice(BOOTY)
