PIKA to PIKO ピカとピコ(PIKA)Hoy
$0.000821
PIKA to PIKO ピカとピコ Historial de precios
(PIKA)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000818 | $0.000820 | $0.000748 | $0.000757 | $258.0301 |
2025-09-09 | $0.000796 | $0.000829 | $0.000772 | $0.000818 | $770.3706 |
2025-09-08 | $0.000809 | $0.000837 | $0.000688 | $0.000796 | $1,716.319 |
2025-09-07 | $0.000902 | $0.000937 | $0.000805 | -- | -- |
2025-09-06 | $0.000908 | $0.000906 | $0.000877 | $0.000902 | $56.61059 |
2025-09-05 | $0.000924 | $0.000931 | $0.000845 | $0.000908 | $296.6854 |
2025-09-04 | $0.000970 | $0.000970 | $0.000907 | -- | -- |
2025-09-03 | $0.000937 | $0.000987 | $0.000904 | $0.000970 | $56.53836 |
2025-09-02 | $0.000994 | $0.001047 | $0.000925 | $0.000937 | $501.7296 |
2025-09-01 | $0.001094 | $0.001097 | $0.000981 | $0.000990 | $772.8273 |
2025-08-31 | $0.001047 | $0.001099 | $0.001030 | $0.001094 | $189.9872 |
2025-08-30 | $0.001031 | $0.001065 | $0.001005 | $0.001047 | $250.3772 |
2025-08-29 | $0.001070 | $0.001089 | $0.001026 | $0.001028 | $234.8458 |
2025-08-28 | $0.000910 | $0.001087 | $0.000882 | $0.001070 | $2,246.187 |
2025-08-27 | $0.001090 | $0.001197 | $0.000907 | $0.000912 | $5,485.345 |
2025-08-26 | $0.001402 | $0.001410 | $0.001046 | $0.001103 | $3,431.101 |
2025-08-25 | -- | $0.001470 | $0.001297 | -- | -- |
2025-08-24 | $0.001577 | $0.001613 | $0.001410 | $0.001439 | $2,394.406 |
2025-08-23 | $0.001522 | $0.001634 | $0.001510 | $0.001581 | $1,039.291 |
2025-08-22 | $0.001473 | $0.001555 | $0.001370 | $0.001522 | $1,766.355 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
PIKA to PIKO ピカとピコ(PIKA)
