Physical Gold(GOLD)Hoy
$0.000116
Physical Gold Historial de precios
(GOLD)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000105 | $0.000111 | $0.000102 | $0.000103 | $4,152.431 |
2025-09-10 | $0.000117 | $0.000128 | $0.000103 | $0.000103 | $13,068.54 |
2025-09-09 | $0.000128 | $0.000132 | $0.000108 | $0.000116 | $17,703.44 |
2025-09-08 | $0.000122 | $0.000131 | $0.000115 | $0.000127 | $13,498.95 |
2025-09-07 | $0.000103 | $0.000124 | $0.000102 | $0.000122 | $11,116.57 |
2025-09-06 | $0.000107 | $0.000129 | $0.000099 | $0.000103 | $43,305.72 |
2025-09-05 | $0.000098 | $0.000113 | $0.000093 | $0.000107 | $19,900.52 |
2025-09-04 | $0.000113 | $0.000117 | $0.000097 | $0.000098 | $10,753.53 |
2025-09-03 | $0.000135 | $0.000146 | $0.000110 | $0.000115 | $72,948.27 |
2025-09-02 | $0.000121 | $0.000180 | $0.000116 | $0.000135 | $123.829K |
2025-09-01 | $0.000102 | $0.000122 | $0.000096 | $0.000121 | $9,207.420 |
2025-08-31 | $0.000122 | $0.000114 | $0.000099 | $0.000102 | $4,388.276 |
2025-08-30 | $0.000110 | $0.000126 | $0.000103 | $0.000122 | $10,906.57 |
2025-08-29 | $0.000099 | $0.000111 | $0.000097 | $0.000109 | $7,159.171 |
2025-08-28 | $0.000096 | $0.000102 | $0.000093 | $0.000099 | $3,649.289 |
2025-08-27 | $0.000085 | $0.000096 | $0.000086 | $0.000096 | $671.5767 |
2025-08-26 | $0.000087 | $0.000088 | $0.000080 | $0.000085 | $3,579.505 |
2025-08-25 | $0.000086 | $0.000090 | $0.000083 | $0.000087 | $1,746.692 |
2025-08-24 | $0.000086 | $0.000089 | $0.000085 | $0.000086 | $564.4229 |
2025-08-23 | $0.000083 | $0.000088 | $0.000083 | $0.000086 | $525.0186 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Physical Gold(GOLD)
