OSHI3(OSHI)Hoy
$0.023159
hace 1 años
$0.031668
OSHI3 Historial de precios
(OSHI)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.023049 | $0.023119 | $0.023040 | $0.023052 | $118.809K |
2025-09-11 | $0.023100 | $0.023118 | $0.023034 | $0.023054 | $117.969K |
2025-09-10 | $0.023254 | $0.023305 | $0.022945 | $0.023100 | $114.276K |
2025-09-09 | $0.023175 | $0.023316 | $0.022699 | $0.023219 | $108.306K |
2025-09-08 | $0.022576 | $0.023195 | $0.022560 | $0.023175 | $120.724K |
2025-09-07 | $0.022362 | $0.023117 | $0.022135 | $0.022577 | $144.832K |
2025-09-06 | $0.022133 | $0.022828 | $0.021769 | $0.022368 | $141.801K |
2025-09-05 | $0.021949 | $0.022518 | $0.021667 | $0.022133 | $148.636K |
2025-09-04 | $0.022045 | $0.022268 | $0.021626 | $0.021866 | $143.584K |
2025-09-03 | $0.021985 | $0.022057 | $0.021818 | $0.022046 | $141.866K |
2025-09-02 | $0.022007 | $0.022076 | $0.021472 | $0.021985 | $146.907K |
2025-09-01 | $0.022043 | $0.022560 | $0.021442 | $0.022001 | $142.638K |
2025-08-31 | $0.021994 | $0.022091 | $0.021277 | $0.022045 | $141.516K |
2025-08-30 | $0.021191 | $0.022041 | $0.021364 | $0.021982 | $144.684K |
2025-08-29 | $0.022785 | $0.022919 | $0.021161 | $0.021246 | $121.454K |
2025-08-28 | $0.022287 | $0.023469 | $0.021660 | $0.022785 | $128.339K |
2025-08-27 | $0.021923 | $0.023105 | $0.021947 | $0.022263 | $139.698K |
2025-08-26 | $0.022042 | $0.022084 | $0.021226 | $0.021925 | $146.599K |
2025-08-25 | $0.023378 | $0.023780 | $0.021907 | $0.022042 | $134.650K |
2025-08-24 | $0.022798 | $0.023652 | $0.022597 | $0.023378 | $116.472K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
OSHI3(OSHI)
