PePeonTron(PEPEONTRON)Hoy
$0.04711
PePeonTron Historial de precios
(PEPEONTRON)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.041429 | $0.04285 | $0.03981 | $0.041042 | $2.093M |
2025-09-09 | $0.043063 | $0.04357 | $0.04071 | $0.041429 | $2.729M |
2025-09-08 | $0.044752 | $0.04493 | $0.04155 | $0.043046 | $2.017M |
2025-09-07 | $0.045781 | $0.04567 | $0.04192 | $0.044770 | $913.113K |
2025-09-06 | $0.045321 | $0.04638 | $0.04507 | $0.045771 | $987.410K |
2025-09-05 | $0.045166 | $0.04644 | $0.04441 | $0.045298 | $1.859M |
2025-09-04 | $0.048662 | $0.04935 | $0.04415 | $0.045152 | $1.205M |
2025-09-03 | $0.049973 | $0.05009 | $0.04739 | $0.048943 | $1.186M |
2025-09-02 | $0.050093 | $0.05038 | $0.04879 | $0.049897 | $2.310M |
2025-09-01 | $0.051008 | $0.05103 | $0.04863 | $0.050077 | $1.990M |
2025-08-31 | $0.051010 | $0.05103 | $0.05078 | $0.051007 | $787.884K |
2025-08-30 | $0.050321 | $0.05151 | $0.05007 | $0.050988 | $1.608M |
2025-08-29 | $0.051637 | $0.05235 | $0.05006 | $0.050316 | $2.148M |
2025-08-28 | $0.051541 | $0.05264 | $0.05032 | $0.051558 | $1.797M |
2025-08-27 | $0.052230 | $0.05265 | $0.05099 | $0.051541 | $1.521M |
2025-08-26 | $0.051913 | $0.05318 | $0.04918 | $0.052230 | $2.901M |
2025-08-25 | $0.053614 | $0.054 | $0.04984 | $0.051923 | $3.401M |
2025-08-24 | $0.054002 | $0.05401 | $0.0529 | $0.05366 | $1.367M |
2025-08-23 | $0.053016 | $0.05403 | $0.05213 | $0.05374 | $3.136M |
2025-08-22 | $0.053676 | $0.05403 | $0.0521 | $0.05329 | $3.203M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
PePeonTron(PEPEONTRON)
