PEPECOIN on SOL(PEPE)Hoy
$0.000153
hace 1 años
$0.000193
PEPECOIN on SOL Historial de precios
(PEPE)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000143 | $0.000147 | $0.000142 | $0.000147 | $47.75748 |
2025-09-10 | $0.000138 | $0.000145 | $0.000138 | $0.000143 | $205.4105 |
2025-09-09 | $0.000139 | $0.000143 | $0.000137 | $0.000138 | $778.2247 |
2025-09-08 | $0.000132 | $0.000139 | $0.000129 | $0.000138 | $17.38713 |
2025-09-07 | $0.000129 | $0.000133 | $0.000128 | $0.000133 | $15.90787 |
2025-09-06 | $0.000131 | $0.000132 | $0.000128 | $0.000129 | $19.24051 |
2025-09-05 | $0.000131 | $0.000135 | $0.000129 | $0.000131 | $31.73999 |
2025-09-04 | $0.000135 | $0.000136 | $0.000131 | $0.000131 | $15.44852 |
2025-09-03 | $0.000129 | $0.000137 | $0.000129 | $0.000136 | $15.11778 |
2025-09-02 | $0.000127 | $0.000132 | $0.000125 | $0.000129 | $60.46320 |
2025-09-01 | -- | $0.000132 | $0.000126 | -- | -- |
2025-08-31 | $0.000129 | $0.000132 | $0.000127 | $0.000131 | $12.32012 |
2025-08-30 | $0.000132 | $0.000132 | $0.000126 | $0.000129 | $6.897028 |
2025-08-29 | $0.000134 | $0.000139 | $0.000131 | $0.000132 | $97.39073 |
2025-08-28 | $0.000133 | $0.000138 | $0.000129 | $0.000134 | $2.979533 |
2025-08-27 | $0.000122 | $0.000134 | $0.000123 | $0.000133 | $3.259462 |
2025-08-26 | $0.000125 | $0.000126 | $0.000119 | $0.000122 | $9.096860 |
2025-08-25 | -- | $0.000136 | $0.000125 | -- | -- |
2025-08-24 | -- | $0.000136 | $0.000130 | -- | -- |
2025-08-23 | $0.000124 | $0.000133 | $0.000125 | $0.000130 | $13.47211 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
PEPECOIN on SOL(PEPE)
