Pepe Predator(SNAKE)Hoy
$0.000456
Pepe Predator Historial de precios
(SNAKE)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000467 | $0.000103 | -- | -- |
2025-09-01 | -- | $0.000476 | $0.000464 | -- | -- |
2025-08-31 | $0.000465 | $0.000477 | $0.000461 | $0.000477 | $12.96658 |
2025-08-30 | $0.000465 | $0.000473 | $0.000459 | $0.000464 | $5.990534 |
2025-08-29 | $0.000498 | $0.000501 | $0.000460 | $0.000465 | $399.2294 |
2025-08-28 | -- | $0.000503 | $0.000498 | -- | -- |
2025-08-27 | -- | $0.000518 | $0.000513 | -- | -- |
2025-08-26 | -- | $0.000513 | $0.000495 | -- | -- |
2025-08-25 | -- | $0.000503 | $0.000499 | -- | -- |
2025-08-24 | -- | $0.000503 | $0.000499 | -- | -- |
2025-08-23 | -- | $0.000503 | $0.000499 | -- | -- |
2025-08-22 | -- | $0.000503 | $0.000499 | -- | -- |
2025-08-21 | -- | $0.000503 | $0.000499 | -- | -- |
2025-08-20 | -- | $0.000503 | $0.000499 | -- | -- |
2025-08-19 | -- | $0.000503 | $0.000499 | -- | -- |
2025-08-18 | -- | $0.000515 | $0.000499 | -- | -- |
2025-08-17 | -- | $0.000503 | $0.000502 | -- | -- |
2025-08-16 | -- | $0.000507 | $0.000495 | -- | -- |
2025-08-15 | -- | $0.000522 | $0.000520 | -- | -- |
2025-08-14 | -- | $0.000538 | $0.000511 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Pepe Predator(SNAKE)
