Peanut(PEANUT)Hoy
$0.000000
Peanut Historial de precios
(PEANUT)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.591826 |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.928875 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $627.1423 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.126223 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,305.002 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.49347 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.74873 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.571845 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.02814 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Peanut(PEANUT)
