PCM(PCM)Hoy
$0.137823
PCM Historial de precios
(PCM)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.140488 | $0.144870 | $0.137195 | $0.137812 | $250.7146 |
2025-09-14 | $0.141982 | $0.143164 | $0.140488 | $0.140503 | $66.39357 |
2025-09-13 | $0.137139 | $0.145047 | $0.137507 | $0.142120 | $70.29096 |
2025-09-12 | $0.134873 | $0.137939 | $0.134998 | $0.137256 | $150.4252 |
2025-09-11 | $0.135056 | $0.136705 | $0.132055 | $0.135023 | $23.18913 |
2025-09-10 | $0.131032 | $0.136187 | $0.130722 | $0.135056 | $43.24867 |
2025-09-09 | -- | $0.134709 | $0.130755 | -- | -- |
2025-09-08 | -- | $0.134241 | $0.131025 | -- | -- |
2025-09-07 | $0.131362 | $0.132726 | $0.130983 | $0.131767 | $34.20366 |
2025-09-06 | $0.128675 | $0.132429 | $0.128620 | $0.131362 | $200.1664 |
2025-09-05 | $0.128860 | $0.132948 | $0.127919 | $0.128566 | $26.78110 |
2025-09-04 | -- | $0.134329 | $0.128770 | -- | -- |
2025-09-03 | $0.129605 | $0.134209 | $0.128682 | $0.133971 | $10.42617 |
2025-09-02 | $0.132269 | $0.134134 | $0.128803 | $0.129605 | $178.5917 |
2025-09-01 | $0.137215 | $0.147158 | $0.132269 | $0.132269 | $2,930.459 |
2025-08-31 | $0.133830 | $0.137395 | $0.13283 | $0.137130 | $9.604346 |
2025-08-30 | $0.133791 | $0.134956 | $0.130638 | $0.133847 | $17.64353 |
2025-08-29 | -- | $0.141549 | $0.132176 | -- | -- |
2025-08-28 | -- | $0.145271 | $0.145271 | -- | -- |
2025-08-27 | -- | $0.146808 | $0.142766 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
PCM(PCM)
