Holozone(HOLO)Hoy
$0.000141
Holozone Historial de precios
(HOLO)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000140 | $0.000145 | $0.000138 | $0.000142 | $522.6028 |
2025-09-13 | $0.000150 | $0.000152 | $0.000139 | $0.000140 | $2,258.840 |
2025-09-12 | $0.000141 | $0.000165 | $0.000141 | $0.000150 | $6,035.356 |
2025-09-11 | $0.000129 | $0.000185 | $0.000128 | $0.000141 | $28,657.48 |
2025-09-10 | $0.000124 | $0.000130 | $0.000123 | $0.000129 | $199.7336 |
2025-09-09 | $0.000132 | $0.000134 | $0.000123 | $0.000124 | $2,528.013 |
2025-09-08 | $0.000129 | $0.000132 | $0.000125 | $0.000132 | $996.0461 |
2025-09-07 | $0.000129 | $0.000130 | $0.000127 | $0.000129 | $943.1274 |
2025-09-06 | $0.000122 | $0.000131 | $0.000122 | $0.000129 | $1,947.886 |
2025-09-05 | $0.000124 | $0.000126 | $0.000121 | $0.000122 | $383.4433 |
2025-09-04 | $0.000127 | $0.000130 | $0.000123 | $0.000124 | $5,886.395 |
2025-09-03 | $0.000122 | $0.000129 | $0.000121 | $0.000127 | $2,056.728 |
2025-09-02 | $0.000118 | $0.000127 | $0.000116 | $0.000122 | $3,422.299 |
2025-09-01 | $0.000122 | $0.000123 | $0.000117 | $0.000118 | $674.0126 |
2025-08-31 | $0.000120 | $0.000124 | $0.000119 | $0.000122 | $11.02353 |
2025-08-30 | $0.000119 | $0.000123 | $0.000116 | $0.000120 | $1,299.636 |
2025-08-29 | $0.000118 | $0.000127 | $0.000116 | $0.000119 | $1,350.598 |
2025-08-28 | $0.000115 | $0.000121 | $0.000112 | $0.000118 | $175.6500 |
2025-08-27 | $0.000107 | $0.000116 | $0.000108 | $0.000116 | $167.1489 |
2025-08-26 | $0.000120 | $0.000120 | $0.000105 | $0.000107 | $1,448.980 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Holozone(HOLO)
