PayAI Network(PAYAI)Hoy
$0.002161
PayAI Network Historial de precios
(PAYAI)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002063 | $0.002312 | $0.001925 | $0.002169 | $108.367K |
2025-09-11 | $0.002372 | $0.002359 | $0.001879 | $0.002052 | $110.869K |
2025-09-10 | $0.002139 | $0.002387 | $0.001975 | $0.002372 | $113.150K |
2025-09-09 | $0.002525 | $0.002588 | $0.001928 | $0.002130 | $244.502K |
2025-09-08 | $0.002380 | $0.003064 | $0.002178 | $0.002537 | $253.321K |
2025-09-07 | $0.001922 | $0.002554 | $0.001763 | $0.002380 | $186.566K |
2025-09-06 | $0.002578 | $0.002576 | $0.001874 | $0.001922 | $266.591K |
2025-09-05 | $0.002624 | $0.003054 | $0.002426 | $0.002578 | $553.014K |
2025-09-04 | $0.002047 | $0.002878 | $0.001886 | $0.002878 | $402.212K |
2025-09-03 | $0.001075 | $0.002150 | $0.001069 | $0.002047 | $390.791K |
2025-09-02 | $0.001048 | $0.001115 | $0.001013 | $0.001072 | $51,281.36 |
2025-09-01 | $0.001141 | $0.001200 | $0.000954 | $0.001048 | $63,436.39 |
2025-08-31 | $0.001141 | $0.001151 | $0.001046 | $0.001135 | $35,498.97 |
2025-08-30 | $0.000972 | $0.001217 | $0.000838 | $0.001140 | $113.756K |
2025-08-29 | $0.001143 | $0.001166 | $0.000955 | $0.000969 | $53,943.15 |
2025-08-28 | $0.001197 | $0.001248 | $0.001036 | $0.001151 | $55,774.46 |
2025-08-27 | $0.000940 | $0.001221 | $0.000941 | $0.001210 | $64,305.62 |
2025-08-26 | $0.001072 | $0.001067 | $0.000889 | $0.000932 | $52,633.34 |
2025-08-25 | $0.001118 | $0.001168 | $0.001043 | $0.001072 | $26,263.99 |
2025-08-24 | $0.001124 | $0.001231 | $0.001082 | $0.001118 | $34,047.96 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
PayAI Network(PAYAI)
