PARADOX(PARADOX)Hoy
$0.14193
PARADOX Historial de precios
(PARADOX)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.144130 | $0.147759 | $0.139582 | $0.146691 | $804.8334 |
2025-09-09 | $0.148049 | $0.149961 | $0.144130 | $0.144531 | $88.40848 |
2025-09-08 | $0.147792 | $0.152818 | $0.146790 | $0.148220 | $226.1854 |
2025-09-07 | $0.146666 | $0.151132 | $0.146128 | $0.147792 | $2.292733 |
2025-09-06 | $0.146302 | $0.150958 | $0.144746 | $0.146824 | $921.8874 |
2025-09-05 | $0.146930 | $0.153830 | $0.145586 | $0.146146 | $15.03722 |
2025-09-04 | $0.156202 | $0.156208 | $0.146506 | $0.146930 | $33.91729 |
2025-09-03 | $0.141808 | $0.156202 | $0.140829 | $0.156202 | $1,180.968 |
2025-09-02 | $0.147430 | $0.150617 | $0.138548 | $0.141808 | $682.0173 |
2025-09-01 | $0.138011 | $0.160623 | $0.136905 | $0.147430 | $2,515.556 |
2025-08-31 | $0.133448 | $0.138011 | $0.129975 | $0.137932 | $453.9072 |
2025-08-30 | $0.143421 | $0.143747 | $0.130866 | $0.133448 | $1,840.864 |
2025-08-29 | $0.155094 | $0.15614 | $0.139695 | $0.143233 | $1,393.519 |
2025-08-28 | $0.205275 | $0.207843 | $0.109222 | $0.155492 | $21,785.86 |
2025-08-27 | $0.191598 | $0.209138 | $0.18897 | $0.205398 | $2,128.537 |
2025-08-26 | $0.219830 | $0.206463 | $0.164001 | $0.191876 | $7,871.560 |
2025-08-25 | $0.151699 | $0.366829 | $0.147736 | $0.219800 | $39,274.47 |
2025-08-24 | $0.129816 | $0.152382 | $0.126068 | $0.151576 | $4,508.702 |
2025-08-23 | $0.129722 | $0.139354 | $0.126737 | $0.129802 | $849.7755 |
2025-08-22 | $0.121027 | $0.132628 | $0.117669 | $0.129610 | $775.4867 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
PARADOX(PARADOX)
