Defi Tiger(DTG)Hoy
$0.000000
Defi Tiger Historial de precios
(DTG)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,296.198 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,994.657 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,673.792 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,742.18 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,296.35 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,722.736 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,110.565 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,579.858 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,149.511 |
2025-09-03 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $6,619.597 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,317.93 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,683.45 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,682.25 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,543.86 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,096.19 |
2025-08-28 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $20,346.08 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,823.91 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,861.31 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,724.74 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,978.51 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Defi Tiger(DTG)
