Parallel(PAR)Hoy
$1.18
hace 1 años
$1.098
hace 2 años
$1.068
hace 3 años
$0.967466
hace 4 años
$1.19
Parallel Historial de precios
(PAR)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.166233 | $1.192249 | $1.149627 | $1.157471 | $7,389.973 |
2025-09-14 | $1.164746 | $1.182511 | $1.148918 | $1.166233 | $2,598.967 |
2025-09-13 | $1.183160 | $1.205469 | $1.152881 | $1.157762 | $3,172.493 |
2025-09-12 | $1.151340 | $1.189127 | $1.152421 | $1.183160 | $771.1357 |
2025-09-11 | $1.200635 | $1.200704 | $1.149541 | $1.151340 | $2,799.321 |
2025-09-10 | $1.177192 | $1.200706 | $1.175137 | $1.200635 | $281.0070 |
2025-09-09 | $1.192338 | $1.194798 | $1.158199 | $1.177190 | $1,143.769 |
2025-09-08 | $1.174312 | $1.196590 | $1.161104 | $1.178164 | $1,931.095 |
2025-09-07 | $1.160192 | $1.175361 | $1.156895 | $1.174199 | $3,376.236 |
2025-09-06 | $1.158624 | $1.177451 | $1.160192 | $1.160192 | $6,980.216 |
2025-09-05 | $1.156815 | $1.181917 | $1.147931 | $1.163328 | $1,469.678 |
2025-09-04 | $1.183886 | $1.183960 | $1.156703 | $1.156815 | $6,454.819 |
2025-09-03 | $1.162389 | $1.18 | $1.14 | $1.183955 | $21,339.55 |
2025-09-02 | $1.163033 | $1.19 | $1.15 | $1.162389 | $6,061.585 |
2025-09-01 | $1.176886 | $1.19 | $1.15 | $1.164345 | $3,700.327 |
2025-08-31 | $1.179933 | $1.19 | $1.17 | $1.176995 | $59,121.27 |
2025-08-30 | $1.190180 | $1.19 | $1.17 | $1.181204 | $14,860.85 |
2025-08-29 | $1.163848 | $1.19 | $1.15 | $1.189252 | $79,233.69 |
2025-08-28 | $1.163886 | $1.18 | $1.15 | $1.164160 | $2,412.779 |
2025-08-27 | $1.169561 | $1.17 | $1.16 | $1.164305 | $1,535.357 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Parallel(PAR)
