Gavun Wud(WUD)Hoy
$0.000001
Gavun Wud Historial de precios
(WUD)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,968.782 |
2025-09-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,772.143 |
2025-09-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9,966.635 |
2025-09-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,714.399 |
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,983.90 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,765.626 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,746.771 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,738.833 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,147.883 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,552.678 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,741.425 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,047.057 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $936.8823 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,945.108 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,859.855 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,117.942 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,081.391 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,819.553 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,269.942 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,694.298 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Gavun Wud(WUD)
