Pangolin Flare(PFL)Hoy
$0.000882
Pangolin Flare Historial de precios
(PFL)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000881 | $0.000883 | $0.000882 | -- | -- |
2025-09-16 | $0.000855 | $0.000908 | $0.000856 | $0.000881 | $61.57823 |
2025-09-15 | $0.000845 | $0.000927 | $0.000845 | -- | -- |
2025-09-14 | $0.000857 | $0.000861 | $0.000841 | $0.000845 | $19.29880 |
2025-09-13 | -- | $0.000860 | $0.000856 | $0.000857 | $20.01920 |
2025-09-12 | $0.000835 | $0.000835 | $0.000835 | -- | -- |
2025-09-11 | $0.000839 | $0.000841 | $0.000830 | $0.000835 | $1.795620 |
2025-09-10 | -- | $0.000844 | $0.000836 | $0.000839 | $2.024140 |
2025-09-09 | -- | $0.000835 | $0.000833 | -- | -- |
2025-09-08 | -- | $0.000806 | $0.000794 | -- | -- |
2025-09-07 | -- | $0.000762 | $0.000762 | -- | -- |
2025-09-06 | -- | $0.000762 | $0.000762 | -- | -- |
2025-09-05 | $0.000764 | $0.000762 | $0.000751 | -- | -- |
2025-09-04 | $0.000773 | $0.000776 | $0.000757 | $0.000764 | $4.004629 |
2025-09-03 | $0.000778 | $0.000781 | $0.000766 | $0.000773 | $4.963421 |
2025-09-02 | $0.000787 | $0.000789 | $0.000773 | $0.000778 | $12.30144 |
2025-09-01 | -- | $0.000798 | $0.000777 | $0.000787 | $3.598903 |
2025-08-31 | -- | $0.000850 | $0.000850 | -- | -- |
2025-08-30 | -- | $0.000850 | $0.000850 | -- | -- |
2025-08-29 | -- | $0.000850 | $0.000850 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Pangolin Flare(PFL)
