Pacoca(PACOCA)Hoy
$0.000031
hace 1 años
$0.000482
hace 2 años
$0.000406
hace 3 años
$0.010163
hace 4 años
$0.143663
Pacoca Historial de precios
(PACOCA)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $5.775422 |
2025-09-01 | $0.000031 | $0.000031 | $0.000030 | -- | -- |
2025-08-31 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $21.51507 |
2025-08-30 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $16.73758 |
2025-08-29 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-28 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $39.44867 |
2025-08-27 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $20.95395 |
2025-08-26 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-25 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $41.54487 |
2025-08-24 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $459.3161 |
2025-08-23 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $26.02488 |
2025-08-22 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $55.90597 |
2025-08-21 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $77.49202 |
2025-08-20 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $22.19474 |
2025-08-19 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $39.10936 |
2025-08-18 | $0.000029 | $0.000030 | $0.000028 | -- | -- |
2025-08-17 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $16.83248 |
2025-08-16 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-15 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $46.62379 |
2025-08-14 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $43.17232 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Pacoca(PACOCA)
