Overnight.fi USD+ (Base)(USD+)Hoy
$0.998914
hace 1 años
$0.999844
Overnight.fi USD+ (Base) Historial de precios
(USD+)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.999052 | $1.000993 | $0.998612 | $1.000324 | $552.524K |
2025-09-06 | $0.999685 | $1.002692 | $0.995928 | $0.999052 | $740.423K |
2025-09-05 | $0.999585 | $1.006176 | $0.992964 | $0.999656 | $1.802M |
2025-09-04 | $0.999375 | $1.002238 | $0.997242 | $0.999585 | $1.114M |
2025-09-03 | $1.000979 | $1.002 | $0.997833 | $0.999375 | $1.337M |
2025-09-02 | $0.999409 | $1.005 | $0.996659 | $1.000979 | $1.446M |
2025-09-01 | $0.999729 | $1.002 | $0.998125 | $0.998848 | $1.255M |
2025-08-31 | $1.000287 | $1.001 | $0.998463 | $0.999729 | $895.389K |
2025-08-30 | $1.000374 | $1.002 | $0.998162 | $0.998916 | $1.400M |
2025-08-29 | $1.000148 | $1.002 | $0.997269 | $1.000374 | $1.998M |
2025-08-28 | $0.999493 | $1.002 | $0.991536 | $1.000148 | $1.847M |
2025-08-27 | $1.000877 | $1.004 | $0.99785 | $1.000453 | $1.834M |
2025-08-26 | $0.999467 | $1.005 | $0.99547 | $0.999952 | $3.732M |
2025-08-25 | $1.000222 | $1.005 | $0.988216 | $0.999467 | $2.816M |
2025-08-24 | $0.999618 | $1.002 | $0.998091 | $1.000067 | $442.542K |
2025-08-23 | $0.999417 | $1.003 | $0.996193 | $0.999618 | $2.424M |
2025-08-22 | $0.999805 | $1.02 | $0.992648 | $0.996844 | $3.353M |
2025-08-21 | $1.001543 | $1.004 | $0.996111 | $0.999025 | $2.892M |
2025-08-20 | $0.999891 | $1.004 | $0.997087 | $1.001543 | $2.996M |
2025-08-19 | $0.999599 | $1.003 | $0.995217 | $0.999863 | $2.786M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Overnight.fi USD+ (Base)(USD+)
