Orcfax(FACT)Hoy
$0.003964
hace 1 años
$0.008846
Orcfax Historial de precios
(FACT)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.004022 | $0.003832 | -- | -- |
2025-09-08 | -- | $0.003954 | $0.003741 | -- | -- |
2025-09-07 | $0.003736 | $0.003777 | $0.003674 | $0.003760 | $590.3764 |
2025-09-06 | $0.003752 | $0.003816 | $0.003723 | $0.003736 | $222.8993 |
2025-09-05 | -- | $0.003853 | $0.003678 | $0.003752 | $284.5071 |
2025-09-04 | -- | $0.003870 | $0.003738 | -- | -- |
2025-09-03 | -- | $0.003864 | $0.003692 | -- | -- |
2025-09-02 | $0.003657 | $0.003810 | $0.003669 | -- | -- |
2025-09-01 | -- | $0.003803 | $0.003582 | -- | -- |
2025-08-31 | $0.003724 | $0.003800 | $0.003692 | $0.003767 | $3.767547 |
2025-08-30 | -- | $0.003856 | $0.003675 | -- | -- |
2025-08-29 | -- | $0.003985 | $0.003971 | -- | -- |
2025-08-28 | -- | $0.004032 | $0.003920 | -- | -- |
2025-08-27 | -- | $0.004190 | $0.003933 | -- | -- |
2025-08-26 | -- | $0.003868 | $0.003800 | -- | -- |
2025-08-25 | -- | $0.004179 | $0.003908 | -- | -- |
2025-08-24 | -- | $0.004143 | $0.004125 | -- | -- |
2025-08-23 | $0.004275 | $0.004399 | $0.004052 | $0.004151 | $7,061.035 |
2025-08-22 | $0.003994 | $0.004349 | $0.003850 | $0.004274 | $2,007.502 |
2025-08-21 | -- | $0.004126 | $0.003977 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Orcfax(FACT)
