Orbiter Finance(OBT)Hoy
$0.005282
Orbiter Finance Historial de precios
(OBT)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.005817 | $0.006160 | $0.005330 | $0.005375 | $5.779M |
2025-09-15 | $0.006430 | $0.006312 | $0.005605 | $0.005819 | $6.230M |
2025-09-14 | $0.005540 | $0.006574 | $0.005383 | $0.006430 | $14.667M |
2025-09-13 | $0.005134 | $0.005675 | $0.005128 | $0.005507 | $5.593M |
2025-09-12 | $0.005059 | $0.005195 | $0.004992 | $0.005132 | $4.594M |
2025-09-11 | $0.004917 | $0.005145 | $0.004872 | $0.005066 | $5.962M |
2025-09-10 | $0.004867 | $0.005017 | $0.004854 | $0.004923 | $4.281M |
2025-09-09 | $0.004921 | $0.005012 | $0.004849 | $0.004872 | $5.372M |
2025-09-08 | $0.004929 | $0.004947 | $0.004852 | $0.004907 | $4.826M |
2025-09-07 | $0.005573 | $0.005107 | $0.004839 | $0.004909 | $5.295M |
2025-09-06 | $0.004712 | $0.005646 | $0.004658 | $0.005376 | $8.812M |
2025-09-05 | $0.004677 | $0.004846 | $0.004590 | $0.004712 | $4.716M |
2025-09-04 | $0.004819 | $0.004881 | $0.004642 | $0.004665 | $3.726M |
2025-09-03 | $0.004849 | $0.004875 | $0.004655 | $0.004817 | $4.155M |
2025-09-02 | $0.004826 | $0.004925 | $0.004665 | $0.004857 | $5.280M |
2025-09-01 | $0.005364 | $0.005422 | $0.004783 | $0.004809 | $4.773M |
2025-08-31 | $0.005305 | $0.005501 | $0.005281 | $0.005370 | $3.029M |
2025-08-30 | $0.005399 | $0.005476 | $0.005255 | $0.005305 | $5.507M |
2025-08-29 | $0.005418 | $0.005497 | $0.005355 | $0.005399 | $5.325M |
2025-08-28 | $0.005498 | $0.005589 | $0.005372 | $0.005413 | $4.681M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Orbiter Finance(OBT)
