OPULENCE(OPULENCE)Hoy
$0.003262
OPULENCE Historial de precios
(OPULENCE)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003263 | $0.003263 | $0.003262 | $0.003262 | $2,887.517 |
2025-09-15 | $0.003263 | $0.003264 | $0.003262 | $0.003263 | $2,921.905 |
2025-09-14 | $0.003263 | $0.003264 | $0.003263 | $0.003263 | $2,833.876 |
2025-09-13 | $0.003263 | $0.003265 | $0.003262 | $0.003263 | $2,790.996 |
2025-09-12 | $0.003262 | $0.003263 | $0.003262 | $0.003263 | $2,788.189 |
2025-09-11 | $0.003262 | $0.003263 | $0.003262 | $0.003262 | $2,894.535 |
2025-09-10 | $0.003262 | $0.003263 | $0.003262 | $0.003262 | $2,913.209 |
2025-09-09 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,728.180 |
2025-09-08 | $0.003262 | $0.003262 | $0.003261 | $0.003262 | $2,695.984 |
2025-09-07 | $0.003262 | $0.003263 | $0.003262 | $0.003262 | $2,772.576 |
2025-09-06 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,704.783 |
2025-09-05 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,758.462 |
2025-09-04 | $0.003262 | $0.003263 | $0.003262 | $0.003262 | $2,744.485 |
2025-09-03 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,776.761 |
2025-09-02 | $0.003262 | $0.003262 | $0.003261 | $0.003262 | $2,877.204 |
2025-09-01 | $0.003262 | $0.003262 | $0.003261 | $0.003262 | $2,746.683 |
2025-08-31 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,776.091 |
2025-08-30 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,786.258 |
2025-08-29 | $0.003262 | $0.003263 | $0.003262 | $0.003262 | $2,824.844 |
2025-08-28 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $2,843.786 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
OPULENCE(OPULENCE)
