ONFA(OFT)Hoy
$0.793315
hace 1 años
$0.989878
ONFA Historial de precios
(OFT)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.789185 | $0.836825 | $0.760429 | $0.799170 | $1.334M |
2025-09-05 | $0.768681 | $0.856587 | $0.738120 | $0.784114 | $1.915M |
2025-09-04 | $0.745072 | $0.790464 | $0.735353 | $0.768681 | $2.087M |
2025-09-03 | $0.729811 | $0.777042 | $0.722263 | $0.744508 | $2.141M |
2025-09-02 | $0.733529 | $0.734251 | $0.723786 | $0.729811 | $2.057M |
2025-09-01 | $0.722660 | $0.734301 | $0.717509 | $0.733509 | $1.436M |
2025-08-31 | $0.721313 | $0.729251 | $0.717323 | $0.722195 | $1.253M |
2025-08-30 | $0.728699 | $0.730914 | $0.710185 | $0.724116 | $2.010M |
2025-08-29 | $0.733553 | $0.739031 | $0.723832 | $0.724992 | $960.010K |
2025-08-28 | $0.734217 | $0.737793 | $0.718386 | $0.729158 | $1.474M |
2025-08-27 | $0.718049 | $0.741575 | $0.708038 | $0.734848 | $1.457M |
2025-08-26 | $0.727990 | $0.732682 | $0.717035 | $0.718926 | $2.132M |
2025-08-25 | $0.724975 | $0.733083 | $0.715421 | $0.727990 | $2.598M |
2025-08-24 | $0.733309 | $0.736711 | $0.721292 | $0.724801 | $1.517M |
2025-08-23 | $0.736384 | $0.739966 | $0.727498 | $0.733350 | $1.363M |
2025-08-22 | $0.735276 | $0.742239 | $0.734938 | $0.736397 | $709.319K |
2025-08-21 | $0.732578 | $0.747284 | $0.731421 | $0.735278 | $1.591M |
2025-08-20 | $0.727991 | $0.777899 | $0.72015 | $0.733371 | $1.699M |
2025-08-19 | $0.723887 | $0.741301 | $0.718696 | $0.727991 | $1.505M |
2025-08-18 | $0.710415 | $0.738821 | $0.708495 | $0.723081 | $1.198M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
ONFA(OFT)
