OmniMinds(OMNIS)Hoy
$0.000350
OmniMinds Historial de precios
(OMNIS)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000367 | $0.000405 | $0.000352 | $0.000372 | $3,876.580 |
2025-09-10 | $0.000348 | $0.000369 | $0.000014 | $0.000367 | $1,499.438 |
2025-09-09 | $0.000275 | $0.000371 | $0.000267 | $0.000348 | $4,899.230 |
2025-09-08 | $0.000375 | $0.000375 | $0.000260 | $0.000276 | $7,341.018 |
2025-09-07 | $0.000290 | $0.000399 | $0.000278 | $0.000375 | $6,518.143 |
2025-09-06 | $0.000156 | $0.000319 | $0.000121 | $0.000290 | $3,028.633 |
2025-09-05 | $0.000298 | $0.000338 | $0.000121 | $0.000156 | $148.5039 |
2025-09-04 | $0.000323 | $0.000343 | $0.000297 | $0.000298 | $6,917.208 |
2025-09-03 | $0.000016 | $0.000406 | $0.000016 | $0.000324 | $12,192.11 |
2025-09-02 | $0.000030 | $0.000030 | $0.000016 | $0.000016 | $4,558.414 |
2025-09-01 | $0.000353 | $0.000368 | $0.000022 | $0.000032 | $60,422.01 |
2025-08-31 | $0.000348 | $0.000353 | $0.000290 | $0.000353 | $10,278.85 |
2025-08-30 | $0.000339 | $0.000363 | $0.000327 | $0.000347 | $5,588.327 |
2025-08-29 | $0.000338 | $0.000399 | $0.000331 | $0.000333 | $17,414.31 |
2025-08-28 | $0.000293 | $0.000371 | $0.000283 | $0.000338 | $8,767.819 |
2025-08-27 | $0.000266 | $0.000294 | $0.000250 | $0.000293 | $6,482.156 |
2025-08-26 | $0.000268 | $0.000316 | $0.000256 | $0.000266 | $11,568.29 |
2025-08-25 | $0.000292 | $0.000296 | $0.000263 | $0.000268 | $3,468.920 |
2025-08-24 | $0.000254 | $0.000297 | $0.000250 | $0.000291 | $5,164.156 |
2025-08-23 | $0.000283 | $0.000297 | $0.000249 | $0.000255 | $6,495.585 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
OmniMinds(OMNIS)
