Olympus(OHM)Hoy
$22.89
hace 1 años
$14.91
hace 2 años
$11.14
hace 3 años
$9.34
hace 4 años
$470.7
Olympus Historial de precios
(OHM)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $23.06906 | $23.22348 | $22.70746 | $22.91148 | $224.982K |
2025-09-14 | $23.16709 | $23.38805 | $22.97349 | $23.06150 | $114.161K |
2025-09-13 | $23.01401 | $23.36183 | $22.92164 | $23.17302 | $548.577K |
2025-09-12 | $22.75717 | $23.11310 | $22.79465 | $23.01735 | $121.375K |
2025-09-11 | $23.07753 | $23.24080 | $22.46834 | $22.86809 | $1.020M |
2025-09-10 | $22.88202 | $23.22199 | $22.82292 | $23.06820 | $105.474K |
2025-09-09 | $23.06528 | $23.09649 | $22.78668 | $22.90203 | $254.138K |
2025-09-08 | $22.85718 | $23.20651 | $22.79923 | $23.06852 | $99,886.93 |
2025-09-07 | $22.81337 | $22.99556 | $22.80205 | $22.85124 | $165.062K |
2025-09-06 | $22.62682 | $22.90449 | $22.56516 | $22.83297 | $166.616K |
2025-09-05 | $22.78132 | $22.99947 | $22.55872 | $22.59991 | $409.413K |
2025-09-04 | $22.90112 | $23.05525 | $22.61874 | $22.78132 | $232.355K |
2025-09-03 | $22.65345 | $22.93 | $22.55 | $22.92386 | $238.871K |
2025-09-02 | $22.72134 | $22.89 | $22.53 | $22.69641 | $499.396K |
2025-09-01 | $23.00910 | $23.08 | $22.62 | $22.71062 | $372.048K |
2025-08-31 | $22.67928 | $23.09 | $22.56 | $23.00944 | $234.723K |
2025-08-30 | $22.58281 | $22.68 | $22.36 | $22.65734 | $347.244K |
2025-08-29 | $22.40945 | $22.58 | $22.25 | $22.49232 | $440.721K |
2025-08-28 | $22.58721 | $22.75 | $22.34 | $22.45385 | $228.316K |
2025-08-27 | $22.55157 | $22.68 | $22.43 | $22.57928 | $255.361K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Olympus(OHM)
