OliXRP(OLX)Hoy
$0.015611
OliXRP Historial de precios
(OLX)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.015273 | $0.015387 | $0.014987 | $0.015073 | $831.5732 |
2025-09-10 | $0.014831 | $0.015333 | $0.014510 | $0.015273 | $3,098.372 |
2025-09-09 | $0.015410 | $0.015425 | $0.014784 | $0.014855 | $684.7207 |
2025-09-08 | $0.014425 | $0.015462 | $0.013962 | $0.015410 | $2,438.935 |
2025-09-07 | $0.013089 | $0.014511 | $0.013067 | $0.014431 | $636.6268 |
2025-09-06 | $0.012550 | $0.013136 | $0.012500 | $0.013080 | $366.0911 |
2025-09-05 | $0.010745 | $0.012579 | $0.010745 | $0.012528 | $7,596.013 |
2025-09-04 | -- | $0.009812 | $0.008198 | -- | -- |
2025-09-03 | -- | $0.008285 | $0.008010 | -- | -- |
2025-09-02 | -- | $0.008050 | $0.007782 | -- | -- |
2025-09-01 | $0.007964 | $0.008147 | $0.007786 | $0.007942 | $1,957.185 |
2025-08-31 | $0.007700 | $0.008311 | $0.007672 | $0.007965 | $5,719.783 |
2025-08-30 | $0.007693 | $0.007774 | $0.007507 | $0.007697 | $4,863.856 |
2025-08-29 | $0.008119 | $0.008161 | $0.007580 | $0.007693 | $1,418.468 |
2025-08-28 | $0.008394 | $0.008468 | $0.008069 | $0.008129 | $349.1456 |
2025-08-27 | $0.008081 | $0.008533 | $0.008137 | $0.008394 | $763.4314 |
2025-08-26 | $0.007641 | $0.008104 | $0.007408 | $0.008086 | $3,439.433 |
2025-08-25 | -- | $0.009081 | $0.007537 | -- | -- |
2025-08-24 | -- | $0.009158 | $0.008886 | -- | -- |
2025-08-23 | $0.009006 | $0.009201 | $0.008872 | $0.008940 | $65.36552 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
OliXRP(OLX)
