Oia Oia Cat(OIACAT)Hoy
$0.000008
Oia Oia Cat Historial de precios
(OIACAT)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-14 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-13 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-12 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-11 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-10 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-09 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-08 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-07 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-06 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $21.93642 |
2025-08-31 | -- | $0.000007 | $0.000006 | $0.000007 | $64.31071 |
2025-08-30 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-29 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-28 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-27 | -- | $0.000006 | $0.000006 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Oia Oia Cat(OIACAT)
