Offshift(XFT)Hoy
$0.073894
hace 1 años
$0.323955
hace 2 años
$0.234389
hace 3 años
$0.503056
hace 4 años
$2.9
hace 5 años
$1.19
Offshift Historial de precios
(XFT)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.074816 | $0.076132 | $0.073644 | $0.073999 | $1,091.199 |
2025-09-14 | -- | $0.080936 | $0.074803 | -- | -- |
2025-09-13 | -- | $0.082179 | $0.079367 | -- | -- |
2025-09-12 | $0.076595 | $0.079412 | $0.076406 | $0.078952 | $344.6741 |
2025-09-11 | -- | $0.077615 | $0.076292 | -- | -- |
2025-09-10 | -- | $0.077669 | $0.075000 | -- | -- |
2025-09-09 | -- | $0.075396 | $0.075126 | -- | -- |
2025-09-08 | -- | $0.075747 | $0.074922 | -- | -- |
2025-09-07 | -- | $0.074396 | $0.073799 | -- | -- |
2025-09-06 | -- | $0.074561 | $0.073989 | -- | -- |
2025-09-05 | -- | $0.075227 | $0.074171 | -- | -- |
2025-09-04 | $0.078169 | $0.078451 | $0.074708 | $0.074756 | $240.8147 |
2025-09-03 | $0.075859 | $0.078386 | $0.07487 | $0.078332 | $491.3932 |
2025-09-02 | $0.076086 | $0.076908 | $0.073898 | $0.075859 | $304.7633 |
2025-09-01 | $0.078606 | $0.078572 | $0.075966 | $0.076086 | $397.2275 |
2025-08-31 | $0.076578 | $0.078756 | $0.07623 | $0.078617 | $11.70511 |
2025-08-30 | $0.076051 | $0.077387 | $0.074896 | $0.076546 | $7.710290 |
2025-08-29 | -- | $0.13945 | $0.075082 | -- | -- |
2025-08-28 | -- | $0.083265 | $0.078517 | -- | -- |
2025-08-27 | $0.084911 | $0.083824 | $0.081341 | $0.083753 | $4,264.124 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Offshift(XFT)
