Official Wild 'N Out(WILDNOUT)Hoy
$0.000089
Official Wild 'N Out Historial de precios
(WILDNOUT)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000054 | $0.000057 | $0.000053 | $0.000055 | $21.54552 |
2025-09-13 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | $8.597578 |
2025-09-12 | $0.000053 | $0.000055 | $0.000052 | $0.000054 | $127.8681 |
2025-09-11 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $588.7321 |
2025-09-10 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $24.22340 |
2025-09-09 | $0.000051 | $0.000053 | $0.000051 | $0.000051 | $2,965.558 |
2025-09-08 | $0.000048 | $0.000052 | $0.000047 | $0.000051 | $507.7892 |
2025-09-07 | $0.000045 | $0.000048 | $0.000045 | $0.000048 | $618.0420 |
2025-09-06 | $0.000050 | $0.000050 | $0.000045 | $0.000045 | $926.5954 |
2025-09-05 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $743.8340 |
2025-09-04 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $271.6830 |
2025-09-03 | $0.000050 | $0.000053 | $0.000050 | $0.000053 | $26.44255 |
2025-09-02 | $0.000048 | $0.000051 | $0.000047 | $0.000050 | $248.4752 |
2025-09-01 | $0.000050 | $0.000050 | $0.000048 | $0.000048 | $649.2798 |
2025-08-31 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $67.83994 |
2025-08-30 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $234.6328 |
2025-08-29 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $257.2836 |
2025-08-28 | $0.000049 | $0.000054 | $0.000048 | $0.000051 | $1,397.493 |
2025-08-27 | $0.000045 | $0.000049 | $0.000046 | $0.000049 | $3.507118 |
2025-08-26 | $0.000046 | $0.000047 | $0.000044 | $0.000045 | $296.4667 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
Official Wild 'N Out(WILDNOUT)
