Nyxia AI(NYXC)Hoy
$0.011295
hace 1 años
$0.021910
Nyxia AI Historial de precios
(NYXC)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.011551 | $0.011571 | $0.011146 | $0.011339 | $1,071.289 |
2025-09-06 | $0.011959 | $0.012098 | $0.011490 | $0.011549 | $2,309.949 |
2025-09-05 | $0.012014 | $0.012157 | $0.011505 | $0.011931 | $866.4890 |
2025-09-04 | $0.012050 | $0.013157 | $0.011816 | $0.012014 | $6,148.863 |
2025-09-03 | $0.011656 | $0.012241 | $0.011578 | $0.012035 | $711.9273 |
2025-09-02 | $0.011471 | $0.011793 | $0.011184 | $0.011569 | $755.5514 |
2025-09-01 | $0.011643 | $0.011724 | $0.010414 | $0.011444 | $3,465.621 |
2025-08-31 | $0.010735 | $0.011851 | $0.010618 | $0.011643 | $3,373.844 |
2025-08-30 | $0.010359 | $0.011627 | $0.009990 | $0.010733 | $5,821.305 |
2025-08-29 | $0.011146 | $0.012109 | $0.010182 | $0.010243 | $4,504.207 |
2025-08-28 | $0.011020 | $0.011263 | $0.010805 | $0.011146 | $270.7592 |
2025-08-27 | $0.009849 | $0.011046 | $0.009772 | $0.011030 | $1,436.100 |
2025-08-26 | $0.010274 | $0.010346 | $0.009547 | $0.009853 | $1,013.769 |
2025-08-25 | $0.010531 | $0.011475 | $0.010267 | $0.010274 | $2,341.045 |
2025-08-24 | $0.010418 | $0.010875 | $0.010419 | $0.010528 | $623.8551 |
2025-08-23 | $0.009474 | $0.010791 | $0.009467 | $0.010417 | $2,246.075 |
2025-08-22 | $0.009439 | $0.009712 | $0.008599 | $0.009450 | $2,347.501 |
2025-08-21 | $0.009727 | $0.010024 | $0.009383 | $0.009421 | $5,167.596 |
2025-08-20 | $0.009547 | $0.010317 | $0.009348 | $0.009683 | $5,134.956 |
2025-08-19 | $0.008895 | $0.010055 | $0.008867 | $0.009517 | $6,170.543 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Nyxia AI(NYXC)
