Nyvo(NYVO)Hoy
$0.000010
Nyvo Historial de precios
(NYVO)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $107.9018 |
2025-09-10 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $155.7065 |
2025-09-09 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $474.2675 |
2025-09-08 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $157.2709 |
2025-09-07 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $38.80838 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | $0.000010 | $0.000010 | $0.000008 | -- | -- |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-08-31 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $197.1262 |
2025-08-30 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $118.5491 |
2025-08-28 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $141.3319 |
2025-08-27 | $0.000010 | $0.000012 | $0.000010 | -- | -- |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $328.2550 |
2025-08-25 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $295.6741 |
2025-08-24 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $425.2655 |
2025-08-23 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $1,101.284 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Nyvo(NYVO)
