Nym(NYM)Hoy
$0.050813
hace 1 años
$0.079283
hace 2 años
$0.112481
hace 3 años
$0.32507
Nym Historial de precios
(NYM)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.051398 | $0.051467 | $0.050040 | $0.050941 | $2.109M |
2025-09-09 | $0.051220 | $0.051574 | $0.050674 | $0.051321 | $2.060M |
2025-09-08 | $0.051479 | $0.051515 | $0.049624 | $0.051209 | $1.595M |
2025-09-07 | $0.049337 | $0.051569 | $0.049165 | $0.051410 | $937.011K |
2025-09-06 | $0.049512 | $0.050384 | $0.049174 | $0.049342 | $1.142M |
2025-09-05 | $0.050137 | $0.050307 | $0.049053 | $0.049512 | $2.197M |
2025-09-04 | $0.050442 | $0.051284 | $0.049950 | $0.050137 | $1.579M |
2025-09-03 | $0.050679 | $0.050888 | $0.049857 | $0.050447 | $1.777M |
2025-09-02 | $0.051356 | $0.051871 | $0.050422 | $0.050680 | $2.286M |
2025-09-01 | $0.049584 | $0.051669 | $0.049338 | $0.051496 | $1.775M |
2025-08-31 | $0.050903 | $0.051383 | $0.049506 | $0.049581 | $1.330M |
2025-08-30 | $0.049229 | $0.051146 | $0.048981 | $0.050909 | $2.050M |
2025-08-29 | $0.050020 | $0.050678 | $0.047849 | $0.049198 | $2.410M |
2025-08-28 | $0.051556 | $0.051359 | $0.049864 | $0.050023 | $1.912M |
2025-08-27 | $0.051013 | $0.051656 | $0.050915 | $0.051556 | $2.128M |
2025-08-26 | $0.051700 | $0.051806 | $0.049786 | $0.051015 | $2.668M |
2025-08-25 | $0.052489 | $0.054078 | $0.051483 | $0.051700 | $3.720M |
2025-08-24 | $0.051751 | $0.053309 | $0.05158 | $0.052484 | $1.914M |
2025-08-23 | $0.052399 | $0.053543 | $0.051502 | $0.051674 | $2.481M |
2025-08-22 | $0.052470 | $0.052834 | $0.050072 | $0.052483 | $2.532M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Nym(NYM)
