nothing(NOTHING)Hoy
$0.000063
nothing Historial de precios
(NOTHING)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000069 | $0.000069 | $0.000050 | $0.000057 | $12,521.25 |
2025-09-15 | $0.000073 | $0.000080 | $0.000067 | $0.000069 | $9,561.295 |
2025-09-14 | $0.000071 | $0.000094 | $0.000067 | $0.000073 | $30,650.58 |
2025-09-13 | $0.000138 | $0.000168 | $0.000071 | $0.000071 | $131.364K |
2025-09-12 | $0.000042 | $0.000153 | $0.000042 | $0.000133 | $102.376K |
2025-09-11 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $1,133.181 |
2025-09-10 | $0.000042 | $0.000054 | $0.000041 | $0.000041 | $13,500.83 |
2025-09-09 | $0.000045 | $0.000063 | $0.000041 | $0.000042 | $12,990.30 |
2025-09-08 | $0.000040 | $0.000048 | $0.000039 | $0.000044 | $7,878.983 |
2025-09-07 | $0.000035 | $0.000041 | $0.000034 | $0.000040 | $2,442.134 |
2025-09-06 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $1,319.569 |
2025-09-05 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $1,147.573 |
2025-09-04 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $518.2892 |
2025-09-03 | $0.000037 | $0.000044 | $0.000037 | $0.000040 | $2,676.352 |
2025-09-02 | $0.000037 | $0.000039 | $0.000035 | $0.000037 | $882.6060 |
2025-09-01 | $0.000042 | $0.000042 | $0.000037 | $0.000037 | $4,452.385 |
2025-08-31 | $0.000045 | $0.000048 | $0.000041 | $0.000042 | $7,817.796 |
2025-08-30 | $0.000044 | $0.000045 | $0.000042 | $0.000045 | $3,981.787 |
2025-08-29 | $0.000054 | $0.000057 | $0.000044 | $0.000044 | $8,999.426 |
2025-08-28 | $0.000043 | $0.000064 | $0.000043 | $0.000054 | $29,495.82 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
nothing(NOTHING)
