NiiFi(NIIFI)Hoy
$0.000906
NiiFi Historial de precios
(NIIFI)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000925 | $0.000918 | -- | -- |
2025-09-06 | -- | $0.000939 | $0.000929 | -- | -- |
2025-09-05 | -- | $0.000939 | $0.000929 | -- | -- |
2025-09-04 | -- | $0.000939 | $0.000929 | -- | -- |
2025-09-03 | $0.000929 | $0.000939 | $0.000929 | -- | -- |
2025-09-02 | -- | $0.000954 | $0.000918 | $0.000929 | $102.5215 |
2025-09-01 | -- | $0.000981 | $0.000955 | -- | -- |
2025-08-31 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-30 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-29 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-28 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-27 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-26 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-25 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-24 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-23 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-22 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-21 | -- | $0.000863 | $0.000859 | -- | -- |
2025-08-20 | -- | $0.000867 | $0.000854 | -- | -- |
2025-08-19 | $0.000861 | $0.000909 | $0.000855 | $0.000868 | $652.0527 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
NiiFi(NIIFI)
