NGMI BP(NGMI)Hoy
$0.000024
NGMI BP Historial de precios
(NGMI)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000024 | $0.000024 | $0.000024 | $108.7718 |
2025-09-06 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $31.66847 |
2025-09-03 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $82.32319 |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $429.8324 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $14.61177 |
2025-08-28 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $42.14012 |
2025-08-27 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-26 | $0.000023 | $0.000024 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000025 | $0.000023 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000024 | $0.000025 | $992.6047 |
2025-08-23 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-22 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-21 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-20 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000022 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
NGMI BP(NGMI)
