Web3 Workx(WRKX)Hoy
$0.004488
hace 1 años
$0.025169
Web3 Workx Historial de precios
(WRKX)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.004488 | $0.004488 | -- | -- |
2025-09-07 | -- | $0.004488 | $0.004488 | -- | -- |
2025-09-06 | $0.004488 | $0.004488 | $0.004488 | -- | -- |
2025-09-05 | $0.004455 | $0.004495 | $0.004452 | $0.004488 | $23,445.19 |
2025-09-04 | $0.004481 | $0.004495 | $0.004435 | $0.004455 | $35,009.12 |
2025-09-03 | $0.004437 | $0.004495 | $0.004450 | $0.004481 | $49,629.00 |
2025-09-02 | $0.004486 | $0.004495 | $0.004434 | $0.004437 | $49,812.52 |
2025-09-01 | $0.004482 | $0.004495 | $0.004435 | $0.004485 | $43,571.08 |
2025-08-31 | $0.004469 | $0.004495 | $0.004435 | $0.004482 | $53,410.27 |
2025-08-30 | $0.004448 | $0.004495 | $0.004435 | $0.004469 | $52,977.65 |
2025-08-29 | $0.004436 | $0.004489 | $0.004435 | $0.004448 | $51,280.47 |
2025-08-28 | $0.004484 | $0.004494 | $0.004435 | $0.004436 | $51,058.07 |
2025-08-27 | $0.004472 | $0.004495 | $0.004436 | $0.004484 | $51,297.66 |
2025-08-26 | $0.004456 | $0.004495 | $0.004438 | $0.004472 | $53,071.27 |
2025-08-25 | -- | $0.004494 | $0.004433 | -- | -- |
2025-08-24 | $0.004447 | $0.004493 | $0.004433 | $0.004433 | $51,328.35 |
2025-08-23 | $0.004472 | $0.004493 | $0.004433 | $0.004447 | $51,070.06 |
2025-08-22 | -- | $0.004493 | $0.004433 | $0.004472 | $51,043.70 |
2025-08-21 | -- | $0.004498 | $0.004430 | -- | -- |
2025-08-20 | $0.004463 | $0.004494 | $0.004434 | $0.004457 | $51,192.00 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Web3 Workx(WRKX)
