New Born Rhino(LAKKHI)Hoy
$0.000103
New Born Rhino Historial de precios
(LAKKHI)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000101 | $0.000105 | $0.000101 | $0.000104 | $618.2848 |
2025-09-02 | $0.000098 | $0.000103 | $0.000097 | $0.000101 | $668.2392 |
2025-09-01 | $0.000104 | $0.000104 | $0.000096 | $0.000098 | $395.5633 |
2025-08-31 | $0.000110 | $0.000113 | $0.000103 | $0.000103 | $953.6099 |
2025-08-30 | $0.000111 | $0.000113 | $0.000107 | $0.000110 | $298.7792 |
2025-08-29 | $0.000117 | $0.000118 | $0.000103 | $0.000111 | $3,278.885 |
2025-08-28 | $0.000123 | $0.000123 | $0.000114 | $0.000117 | $1,351.088 |
2025-08-27 | $0.000116 | $0.000124 | $0.000113 | $0.000123 | $1,867.772 |
2025-08-26 | $0.000122 | $0.000123 | $0.000110 | $0.000116 | $1,249.466 |
2025-08-25 | $0.000134 | $0.000136 | $0.000120 | $0.000122 | $1,024.969 |
2025-08-24 | $0.000139 | $0.000144 | $0.000132 | $0.000133 | $813.8321 |
2025-08-23 | $0.000134 | $0.000144 | $0.000134 | $0.000139 | $88.85975 |
2025-08-22 | $0.000130 | $0.000136 | $0.000123 | $0.000134 | $384.3184 |
2025-08-21 | $0.000132 | $0.000137 | $0.000127 | $0.000129 | $788.6378 |
2025-08-20 | $0.000125 | $0.000134 | $0.000123 | $0.000132 | $772.8874 |
2025-08-19 | $0.000138 | $0.000139 | $0.000125 | $0.000125 | $1,270.765 |
2025-08-18 | $0.000146 | $0.000145 | $0.000136 | $0.000137 | $235.1520 |
2025-08-17 | $0.000147 | $0.000150 | $0.000144 | $0.000146 | $578.6375 |
2025-08-16 | $0.000144 | $0.000149 | $0.000143 | $0.000146 | $953.3318 |
2025-08-15 | $0.000157 | $0.000165 | $0.000142 | $0.000144 | $2,723.379 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
New Born Rhino(LAKKHI)
