Neurobro(BRO)Hoy
$0.002923
Neurobro Historial de precios
(BRO)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.003210 | $0.003410 | $0.003041 | $0.003049 | $14,037.93 |
2025-09-08 | $0.003150 | $0.003294 | $0.002969 | $0.003214 | $20,265.36 |
2025-09-07 | $0.003034 | $0.003211 | $0.003023 | $0.003150 | $9,623.093 |
2025-09-06 | $0.003232 | $0.003269 | $0.002978 | $0.003037 | $14,026.94 |
2025-09-05 | $0.003321 | $0.003414 | $0.003176 | $0.003180 | $10,752.73 |
2025-09-04 | $0.003457 | $0.003599 | $0.003087 | $0.003321 | $54,967.33 |
2025-09-03 | $0.002489 | $0.003482 | $0.002457 | $0.003457 | $79,939.15 |
2025-09-02 | $0.002939 | $0.003060 | $0.002433 | $0.002489 | $93,889.78 |
2025-09-01 | $0.003122 | $0.003084 | $0.002677 | $0.002924 | $66,849.98 |
2025-08-31 | $0.003594 | $0.003645 | $0.003005 | $0.003142 | $155.917K |
2025-08-30 | $0.003535 | $0.003735 | $0.003276 | $0.003615 | $158.873K |
2025-08-29 | $0.003319 | $0.003637 | $0.003175 | $0.003527 | $117.531K |
2025-08-28 | $0.003002 | $0.003386 | $0.002783 | $0.003319 | $36,314.18 |
2025-08-27 | $0.002974 | $0.003207 | $0.002888 | $0.003002 | $42,925.28 |
2025-08-26 | $0.002956 | $0.003063 | $0.002769 | $0.002971 | $43,726.44 |
2025-08-25 | $0.003211 | $0.003415 | $0.002856 | $0.002956 | $36,393.88 |
2025-08-24 | $0.003298 | $0.003308 | $0.002982 | $0.003204 | $20,441.73 |
2025-08-23 | $0.003637 | $0.003782 | $0.003277 | $0.003293 | $30,034.35 |
2025-08-22 | $0.003369 | $0.003711 | $0.002823 | $0.003632 | $74,139.20 |
2025-08-21 | $0.003527 | $0.003851 | $0.003240 | $0.003369 | $44,017.82 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Neurobro(BRO)
